CSG Systems International Inc (CSGS)

USD 64.81

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 45.38 49.38 45.25 49.0 592.4 Thousand
31 Mar, 1998 45.13 45.75 44.13 45.25 427.2 Thousand
30 Mar, 1998 44.5 45.13 44.13 45.13 276 Thousand
27 Mar, 1998 45.0 45.25 44.5 44.94 197.4 Thousand
26 Mar, 1998 45.0 45.0 44.5 44.88 27.6 Thousand
25 Mar, 1998 45.0 45.0 44.13 45.0 93.4 Thousand
24 Mar, 1998 45.38 45.88 44.25 44.34 256.6 Thousand
23 Mar, 1998 43.5 45.88 43.44 45.13 478 Thousand
20 Mar, 1998 42.63 43.25 41.5 43.09 345 Thousand
19 Mar, 1998 40.88 43.38 40.25 41.91 490 Thousand