CSG Systems International Inc (CSGS)

USD 64.62

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 40.56 40.56 38.63 39.25 308.6 Thousand
02 Mar, 1998 38.25 40.5 38.25 40.25 483.6 Thousand
27 Feb, 1998 38.13 38.88 38.13 38.75 376.4 Thousand
26 Feb, 1998 37.75 39.0 37.75 38.81 222.8 Thousand
25 Feb, 1998 38.25 38.75 35.0 37.13 770.2 Thousand
24 Feb, 1998 39.0 39.88 38.25 38.31 150.8 Thousand
23 Feb, 1998 39.5 39.75 39.0 39.56 55.8 Thousand
20 Feb, 1998 39.25 39.75 38.88 39.38 202.4 Thousand
19 Feb, 1998 40.0 40.0 39.13 39.34 336.8 Thousand
18 Feb, 1998 40.25 40.25 39.38 39.38 599.4 Thousand