CSG Systems International Inc (CSGS)

USD 63.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 18.25 18.25 17.75 18.25 4400.00
20 Feb, 1997 18.5 18.5 17.75 17.75 5400.00
19 Feb, 1997 18.0 18.5 18.0 18.5 400.00
18 Feb, 1997 18.75 18.75 18.25 18.5 9000.00
14 Feb, 1997 18.13 18.25 18.13 18.25 101.8 Thousand
13 Feb, 1997 18.0 18.25 18.0 18.25 261.4 Thousand
12 Feb, 1997 18.25 18.25 17.75 18.0 8800.00
10 Feb, 1997 18.25 18.5 17.75 17.75 13.2 Thousand
07 Feb, 1997 19.0 19.0 18.75 18.75 600.00
06 Feb, 1997 18.5 18.75 18.25 18.75 11.2 Thousand