CSG Systems International Inc (CSGS)

USD 62.24

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 17.75 18.0 17.38 17.5 154.4 Thousand
14 Jan, 1997 18.0 18.0 17.25 17.5 132 Thousand
13 Jan, 1997 17.75 17.75 17.25 17.75 4000.00
10 Jan, 1997 17.75 17.75 17.0 17.5 35.6 Thousand
09 Jan, 1997 17.13 17.75 17.13 17.25 18.8 Thousand
08 Jan, 1997 17.13 17.13 16.25 16.25 10 Thousand
07 Jan, 1997 17.0 17.13 16.25 16.5 45.8 Thousand
06 Jan, 1997 16.5 16.5 16.0 16.25 266.2 Thousand
03 Jan, 1997 16.75 16.75 16.63 16.75 2400.00
02 Jan, 1997 15.0 16.0 15.0 16.0 4600.00