CSG Systems International Inc (CSGS)

USD 63.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 17.13 17.13 16.25 16.25 10 Thousand
07 Jan, 1997 17.0 17.13 16.25 16.5 45.8 Thousand
06 Jan, 1997 16.5 16.5 16.0 16.25 266.2 Thousand
03 Jan, 1997 16.75 16.75 16.63 16.75 2400.00
02 Jan, 1997 15.0 16.0 15.0 16.0 4600.00
31 Dec, 1996 15.5 16.0 15.0 15.38 213.6 Thousand
30 Dec, 1996 15.13 15.5 14.5 15.5 565.2 Thousand
27 Dec, 1996 14.5 15.13 14.38 15.13 36.8 Thousand
26 Dec, 1996 15.13 15.13 14.38 14.5 8400.00
23 Dec, 1996 15.0 15.25 14.5 15.0 63.2 Thousand