CSG Systems International Inc (CSGS)

USD 63.39

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 21.75 21.75 21.5 21.5 8800.00
20 Sep, 1996 21.75 21.75 21.75 21.75 3600.00
19 Sep, 1996 21.5 21.75 21.5 21.75 7400.00
18 Sep, 1996 21.88 22.0 21.5 21.5 10 Thousand
17 Sep, 1996 22.0 22.88 22.0 22.88 800.00
16 Sep, 1996 22.0 22.0 22.0 22.0 2600.00
13 Sep, 1996 22.13 22.13 22.13 22.13 4000.00
12 Sep, 1996 22.63 22.63 21.88 21.88 13.6 Thousand
11 Sep, 1996 22.63 22.63 22.63 22.63 5200.00
10 Sep, 1996 22.38 22.38 22.38 22.38 2000.00