CSG Systems International Inc (CSGS)

USD 64.53

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 22.38 22.38 22.38 22.38 2000.00
09 Sep, 1996 22.38 22.38 22.0 22.13 26.4 Thousand
06 Sep, 1996 21.5 22.0 21.5 22.0 6000.00
05 Sep, 1996 22.38 22.38 22.38 22.38 200.00
04 Sep, 1996 21.5 22.38 21.5 22.38 1600.00
03 Sep, 1996 21.5 21.75 21.5 21.5 58 Thousand
30 Aug, 1996 22.5 22.5 21.5 21.5 3800.00
29 Aug, 1996 21.5 21.5 21.5 21.5 7000.00
28 Aug, 1996 22.5 22.5 22.5 22.5 200.00
27 Aug, 1996 22.5 22.5 22.5 22.5 200.00