USD 12.75
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 14.24 | 15.28 | 14.19 | 15.12 | 2.45 Million |
31 Oct, 2024 | 14.17 | 14.46 | 13.93 | 14.24 | 1.42 Million |
30 Oct, 2024 | 14.14 | 14.59 | 13.53 | 14.14 | 1.96 Million |
29 Oct, 2024 | 15.12 | 15.16 | 13.75 | 14.02 | 3.57 Million |
28 Oct, 2024 | 13.6 | 15.91 | 13.36 | 15.51 | 5.83 Million |
25 Oct, 2024 | 12.42 | 13.85 | 12.3 | 13.41 | 3.75 Million |
24 Oct, 2024 | 12.13 | 12.55 | 12.08 | 12.21 | 1.26 Million |
23 Oct, 2024 | 13.29 | 13.3 | 11.93 | 11.96 | 3.28 Million |
22 Oct, 2024 | 12.13 | 13.04 | 12.11 | 12.7 | 2.86 Million |
21 Oct, 2024 | 12.39 | 12.73 | 12.22 | 12.63 | 1.56 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS