USD 12.75
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 12.59 | 13.04 | 12.51 | 12.55 | 2.21 Million |
17 Oct, 2024 | 12.59 | 12.69 | 12.18 | 12.27 | 1.9 Million |
16 Oct, 2024 | 12.76 | 12.97 | 12.62 | 12.67 | 1.28 Million |
15 Oct, 2024 | 13.11 | 13.22 | 12.58 | 12.61 | 2.7 Million |
14 Oct, 2024 | 13.95 | 13.95 | 13.2 | 13.35 | 1.59 Million |
11 Oct, 2024 | 13.7 | 14.35 | 13.55 | 13.98 | 2.36 Million |
10 Oct, 2024 | 15.0 | 15.1 | 13.78 | 13.78 | 2.79 Million |
09 Oct, 2024 | 15.32 | 16.22 | 15.01 | 15.06 | 2.06 Million |
08 Oct, 2024 | 16.63 | 16.64 | 15.2 | 15.63 | 3.41 Million |
07 Oct, 2024 | 16.28 | 19.55 | 16.24 | 17.47 | 6.95 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS