CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.77 | 11.43 | 10.6 | 11.28 | 803.83 Thousand |
| 26 Jun, 2025 | 10.85 | 10.92 | 10.5 | 10.72 | 46.03 Thousand |
| 25 Jun, 2025 | 11.23 | 11.23 | 10.39 | 10.68 | 48.6 Thousand |
| 24 Jun, 2025 | 10.89 | 11.4 | 10.88 | 11.23 | 60.11 Thousand |
| 23 Jun, 2025 | 10.98 | 11.09 | 10.67 | 10.74 | 40.61 Thousand |
| 20 Jun, 2025 | 11.41 | 11.6 | 11.05 | 11.28 | 25.1 Thousand |
| 18 Jun, 2025 | 11.24 | 12.0 | 11.24 | 11.44 | 29.12 Thousand |
| 17 Jun, 2025 | 11.44 | 11.68 | 11.28 | 11.29 | 17.5 Thousand |
| 16 Jun, 2025 | 12.44 | 12.44 | 11.54 | 11.62 | 30.51 Thousand |
| 13 Jun, 2025 | 11.84 | 12.26 | 11.67 | 11.67 | 41.43 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF