CSP Inc (CSPI)
USD 12.74
(7.87%)
USD 12.74
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1984 | 8.63 | 8.88 | 8.63 | 8.63 | 1065.00 |
| 08 Nov, 1984 | 8.63 | 8.63 | 8.63 | 8.63 | 266.00 |
| 07 Nov, 1984 | 8.63 | 9.0 | 8.63 | 8.63 | 10.64 Thousand |
| 06 Nov, 1984 | 9.0 | 9.0 | 8.5 | 9.0 | 6655.00 |
| 05 Nov, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 9051.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR