USD 16.99
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 10.04 | 10.3 | 9.55 | 10.13 | 25.11 Thousand |
20 Dec, 2023 | 9.7 | 10.18 | 9.69 | 10.05 | 24.19 Thousand |
19 Dec, 2023 | 9.6 | 9.89 | 9.55 | 9.71 | 30.62 Thousand |
18 Dec, 2023 | 8.84 | 9.82 | 8.84 | 9.57 | 59.43 Thousand |
15 Dec, 2023 | 9.0 | 9.11 | 8.35 | 8.35 | 147.53 Thousand |
14 Dec, 2023 | 9.5 | 9.63 | 8.9 | 9.11 | 141.3 Thousand |
13 Dec, 2023 | 8.73 | 9.73 | 8.73 | 9.72 | 136.36 Thousand |
12 Dec, 2023 | 10.48 | 10.48 | 8.22 | 8.95 | 359.57 Thousand |
11 Dec, 2023 | 11.32 | 11.51 | 10.8 | 11.32 | 116.97 Thousand |
08 Dec, 2023 | 13.31 | 13.31 | 11.01 | 11.25 | 58.18 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF