Caesarstone Ltd (CSTE)
USD 1.41
(-6.0%)
USD 1.41
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.59 | 4.59 | 4.31 | 4.39 | 30.11 Thousand |
| 07 Oct, 2024 | 4.5 | 4.65 | 4.49 | 4.59 | 26.84 Thousand |
| 04 Oct, 2024 | 4.57 | 4.63 | 4.44 | 4.5 | 12.49 Thousand |
| 03 Oct, 2024 | 4.51 | 4.63 | 4.5 | 4.5 | 16.56 Thousand |
| 02 Oct, 2024 | 4.48 | 4.58 | 4.47 | 4.52 | 10.66 Thousand |
| 01 Oct, 2024 | 4.53 | 4.57 | 4.43 | 4.48 | 25.48 Thousand |
| 30 Sep, 2024 | 4.7 | 4.7 | 4.5 | 4.56 | 16.67 Thousand |
| 27 Sep, 2024 | 4.54 | 4.68 | 4.49 | 4.57 | 24.61 Thousand |
| 26 Sep, 2024 | 4.63 | 4.63 | 4.47 | 4.48 | 38.15 Thousand |
| 25 Sep, 2024 | 4.61 | 4.63 | 4.53 | 4.57 | 15.24 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ