Caesarstone Ltd (CSTE)
USD 1.78
(1.14%)
USD 1.78
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.76 | 1.89 | 1.76 | 1.78 | 27.69 Thousand |
| 11 Jul, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 17.28 Thousand |
| 10 Jul, 2025 | 1.85 | 1.88 | 1.81 | 1.82 | 30.28 Thousand |
| 09 Jul, 2025 | 1.79 | 1.83 | 1.76 | 1.83 | 32.2 Thousand |
| 08 Jul, 2025 | 1.8 | 1.83 | 1.75 | 1.8 | 98.43 Thousand |
| 07 Jul, 2025 | 1.9 | 1.91 | 1.79 | 1.79 | 34.43 Thousand |
| 03 Jul, 2025 | 1.94 | 1.96 | 1.92 | 1.93 | 15.33 Thousand |
| 02 Jul, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 38.8 Thousand |
| 01 Jul, 2025 | 1.96 | 1.97 | 1.89 | 1.93 | 44.5 Thousand |
| 30 Jun, 2025 | 1.9 | 1.99 | 1.9 | 1.97 | 86.4 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ