Caesarstone Ltd (CSTE)
USD 1.48
(4.23%)
USD 1.48
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.15 | 5.15 | 4.92 | 4.96 | 23.95 Thousand |
| 26 Aug, 2024 | 4.93 | 5.22 | 4.8 | 5.18 | 132.19 Thousand |
| 23 Aug, 2024 | 4.66 | 4.94 | 4.66 | 4.9 | 33.74 Thousand |
| 22 Aug, 2024 | 4.58 | 4.71 | 4.43 | 4.6 | 90.38 Thousand |
| 21 Aug, 2024 | 4.5 | 4.65 | 4.46 | 4.59 | 30.74 Thousand |
| 20 Aug, 2024 | 4.41 | 4.53 | 4.41 | 4.46 | 32 Thousand |
| 19 Aug, 2024 | 4.3 | 4.49 | 4.3 | 4.42 | 62.42 Thousand |
| 16 Aug, 2024 | 4.66 | 4.67 | 4.36 | 4.37 | 86.62 Thousand |
| 15 Aug, 2024 | 4.69 | 4.7 | 4.5 | 4.66 | 75 Thousand |
| 14 Aug, 2024 | 4.6 | 4.65 | 4.5 | 4.64 | 53.72 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ