Caesarstone Ltd (CSTE)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 57.71 57.71 55.5 55.8 156.6 Thousand
22 Apr, 2014 55.05 57.76 54.78 57.08 207.13 Thousand
21 Apr, 2014 54.45 55.24 54.09 54.77 95.01 Thousand
17 Apr, 2014 54.85 55.87 54.52 55.24 132.6 Thousand
16 Apr, 2014 53.63 55.05 53.05 54.87 249.14 Thousand
15 Apr, 2014 53.11 53.91 51.51 52.89 271.39 Thousand
14 Apr, 2014 53.4 54.49 53.09 53.23 195.7 Thousand
11 Apr, 2014 53.43 54.21 52.65 53.11 303.3 Thousand
10 Apr, 2014 55.27 55.27 53.03 54.31 170.84 Thousand
09 Apr, 2014 53.52 55.4 53.23 55.2 267.42 Thousand