USD 1.42
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2013 | 28.2 | 28.43 | 27.86 | 28.29 | 99.15 Thousand |
14 Jun, 2013 | 27.33 | 28.25 | 27.33 | 28.08 | 52.81 Thousand |
13 Jun, 2013 | 27.23 | 27.75 | 27.2 | 27.62 | 103.97 Thousand |
12 Jun, 2013 | 27.86 | 28.27 | 27.22 | 27.41 | 75.09 Thousand |
11 Jun, 2013 | 27.7 | 27.8 | 27.15 | 27.71 | 127.72 Thousand |
10 Jun, 2013 | 27.54 | 28.09 | 27.26 | 27.88 | 105.83 Thousand |
07 Jun, 2013 | 26.0 | 27.8 | 25.89 | 27.18 | 186.49 Thousand |
06 Jun, 2013 | 25.09 | 26.29 | 25.0 | 26.05 | 256 Thousand |
05 Jun, 2013 | 26.92 | 26.92 | 25.14 | 25.23 | 631.49 Thousand |
04 Jun, 2013 | 27.99 | 28.07 | 26.89 | 27.09 | 185.14 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ