USD 1.48
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2013 | 25.26 | 25.58 | 22.57 | 23.71 | 270.73 Thousand |
02 Apr, 2013 | 26.38 | 27.49 | 25.18 | 25.41 | 190.28 Thousand |
01 Apr, 2013 | 26.74 | 27.46 | 25.85 | 26.04 | 185.96 Thousand |
28 Mar, 2013 | 26.5 | 27.86 | 25.95 | 26.4 | 185.48 Thousand |
27 Mar, 2013 | 24.73 | 26.31 | 24.53 | 25.61 | 263.87 Thousand |
26 Mar, 2013 | 25.32 | 25.43 | 24.63 | 25.02 | 64.21 Thousand |
25 Mar, 2013 | 24.65 | 25.59 | 24.65 | 25.25 | 154.85 Thousand |
22 Mar, 2013 | 24.7 | 25.3 | 24.18 | 24.72 | 54.67 Thousand |
21 Mar, 2013 | 25.3 | 25.3 | 24.55 | 24.73 | 56.81 Thousand |
20 Mar, 2013 | 25.34 | 25.75 | 24.05 | 25.34 | 116.43 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ