Caesarstone Ltd (CSTE)

USD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 11.66 11.75 11.35 11.59 19.52 Thousand
02 Aug, 2012 11.33 11.75 11.2 11.58 16.27 Thousand
01 Aug, 2012 11.31 11.75 11.24 11.32 5399.00
31 Jul, 2012 11.67 11.74 11.23 11.74 8130.00
30 Jul, 2012 11.99 11.99 11.23 11.74 68.5 Thousand
27 Jul, 2012 11.84 12.07 11.84 11.86 3545.00
26 Jul, 2012 12.0 12.03 11.27 11.84 27.52 Thousand
25 Jul, 2012 11.3 11.97 11.27 11.97 7000.00
24 Jul, 2012 11.99 11.99 11.22 11.22 18.19 Thousand
23 Jul, 2012 11.85 11.85 11.44 11.74 25.19 Thousand