Caesarstone Ltd (CSTE)
USD 1.68
(1.82%)
USD 1.68
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.1 | 3.11 | 2.99 | 3.01 | 66.94 Thousand |
| 21 Apr, 2025 | 3.0 | 3.13 | 3.0 | 3.05 | 94.91 Thousand |
| 17 Apr, 2025 | 3.0 | 3.07 | 2.88 | 3.01 | 189.27 Thousand |
| 16 Apr, 2025 | 2.85 | 3.04 | 2.83 | 3.02 | 65.34 Thousand |
| 15 Apr, 2025 | 3.18 | 3.26 | 2.81 | 2.84 | 106.71 Thousand |
| 14 Apr, 2025 | 3.04 | 3.25 | 3.04 | 3.15 | 152.8 Thousand |
| 11 Apr, 2025 | 2.75 | 3.0 | 2.55 | 2.97 | 147.29 Thousand |
| 10 Apr, 2025 | 2.75 | 2.92 | 2.75 | 2.8 | 123.77 Thousand |
| 09 Apr, 2025 | 2.34 | 2.84 | 2.34 | 2.82 | 132.43 Thousand |
| 08 Apr, 2025 | 2.62 | 2.7 | 2.38 | 2.39 | 189.39 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ