Castle Biosciences Inc (CSTL)

USD 23.46

(6.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 93.91 95.88 93.0 95.54 128.44 Thousand
11 Feb, 2021 93.18 94.49 89.99 94.2 142.98 Thousand
10 Feb, 2021 98.4 107.69 89.52 90.14 414.93 Thousand
09 Feb, 2021 92.86 98.76 92.86 97.33 283.14 Thousand
08 Feb, 2021 94.81 99.85 91.02 92.86 361.68 Thousand
05 Feb, 2021 89.66 92.94 88.44 92.79 332 Thousand
04 Feb, 2021 84.0 90.98 83.01 88.2 370.08 Thousand
03 Feb, 2021 82.66 86.75 79.53 82.13 313.09 Thousand
02 Feb, 2021 72.18 82.9 71.41 81.31 506.75 Thousand
01 Feb, 2021 68.29 70.94 66.91 70.38 188.35 Thousand