Castle Biosciences Inc (CSTL)

USD 23.46

(6.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 64.25 66.17 62.84 65.77 287.38 Thousand
12 Mar, 2021 67.74 67.74 62.68 64.19 350.1 Thousand
11 Mar, 2021 67.69 69.65 66.31 68.08 591.77 Thousand
10 Mar, 2021 63.33 67.4 62.8 65.42 775.36 Thousand
09 Mar, 2021 63.92 71.43 61.27 62.12 798.45 Thousand
08 Mar, 2021 68.61 69.98 65.46 66.08 332.69 Thousand
05 Mar, 2021 68.95 70.0 61.04 68.98 435.17 Thousand
04 Mar, 2021 73.89 75.99 64.09 68.27 593.04 Thousand
03 Mar, 2021 78.7 79.49 73.28 74.24 205.77 Thousand
02 Mar, 2021 82.27 84.11 79.04 79.28 166.51 Thousand