Castle Biosciences Inc (CSTL)

USD 20.84

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 50.12 51.23 49.8 50.53 227.85 Thousand
28 Sep, 2020 50.8 50.8 49.68 50.0 264.2 Thousand
25 Sep, 2020 52.19 52.19 49.38 49.62 159.79 Thousand
24 Sep, 2020 49.64 51.0 49.19 49.75 166.12 Thousand
23 Sep, 2020 51.5 52.41 50.04 50.29 130.03 Thousand
22 Sep, 2020 52.4 52.4 50.61 51.4 162.23 Thousand
21 Sep, 2020 49.65 52.32 48.56 52.03 160.31 Thousand
18 Sep, 2020 49.21 51.44 48.66 51.04 667.79 Thousand
17 Sep, 2020 47.5 49.06 47.2 48.58 87.24 Thousand
16 Sep, 2020 47.29 49.47 46.11 48.04 168.52 Thousand