Castle Biosciences Inc (CSTL)

USD 20.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 39.55 40.13 38.15 39.88 51.15 Thousand
24 Jul, 2020 39.5 40.39 37.71 39.04 120.05 Thousand
23 Jul, 2020 40.04 41.82 39.42 40.11 74.82 Thousand
22 Jul, 2020 40.86 41.01 38.58 40.05 153.88 Thousand
21 Jul, 2020 42.78 42.99 40.6 40.82 90.82 Thousand
20 Jul, 2020 43.37 43.85 42.2 42.6 130.57 Thousand
17 Jul, 2020 42.99 43.38 42.35 42.99 166.39 Thousand
16 Jul, 2020 45.06 45.62 42.55 43.03 122.06 Thousand
15 Jul, 2020 44.15 45.37 43.3 45.1 212.22 Thousand
14 Jul, 2020 41.14 43.01 40.18 42.97 180.98 Thousand