Castle Biosciences Inc (CSTL)

USD 17.39

(-7.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 28.85 29.31 27.84 28.17 92.55 Thousand
18 Nov, 2019 29.15 29.75 27.79 28.81 80.34 Thousand
15 Nov, 2019 28.49 30.27 28.1 28.76 216.53 Thousand
14 Nov, 2019 26.0 28.79 25.53 28.44 117.48 Thousand
13 Nov, 2019 26.44 27.81 24.34 26.17 205.85 Thousand
12 Nov, 2019 24.0 26.15 23.25 26.09 442.68 Thousand
11 Nov, 2019 21.57 22.61 21.34 21.81 115.56 Thousand
08 Nov, 2019 21.15 22.18 20.98 22.08 74.16 Thousand
07 Nov, 2019 21.65 21.97 21.11 21.3 127.19 Thousand
06 Nov, 2019 21.92 22.15 21.39 21.84 51.93 Thousand