Castle Biosciences Inc (CSTL)

USD 17.39

(-7.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 25.72 27.94 24.85 27.23 67.33 Thousand
17 Dec, 2019 27.63 28.41 24.81 25.75 131.45 Thousand
16 Dec, 2019 29.5 29.52 27.5 27.62 112.25 Thousand
13 Dec, 2019 26.86 29.77 26.45 29.5 92.48 Thousand
12 Dec, 2019 29.41 29.65 25.8 26.94 127.77 Thousand
11 Dec, 2019 29.45 29.57 29.08 29.35 61.09 Thousand
10 Dec, 2019 28.8 29.5 28.17 29.34 88.16 Thousand
09 Dec, 2019 30.41 30.6 28.57 28.66 102.15 Thousand
06 Dec, 2019 29.5 31.16 29.3 30.32 111.86 Thousand
05 Dec, 2019 29.34 29.95 29.23 29.43 114.36 Thousand