USD 18.87
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 20.8 | 21.47 | 20.38 | 21.26 | 501.77 Thousand |
15 Apr, 2025 | 19.85 | 21.1 | 19.75 | 21.05 | 515.58 Thousand |
14 Apr, 2025 | 20.02 | 20.11 | 19.5 | 19.89 | 193.47 Thousand |
11 Apr, 2025 | 19.4 | 20.05 | 19.12 | 19.7 | 209.04 Thousand |
10 Apr, 2025 | 19.74 | 19.8 | 18.72 | 19.3 | 251.03 Thousand |
09 Apr, 2025 | 18.13 | 20.77 | 18.03 | 20.11 | 553.16 Thousand |
08 Apr, 2025 | 19.75 | 20.1 | 18.2 | 18.6 | 419.18 Thousand |
07 Apr, 2025 | 17.58 | 19.97 | 17.49 | 19.09 | 420.47 Thousand |
04 Apr, 2025 | 18.51 | 18.99 | 17.9 | 18.57 | 459.51 Thousand |
03 Apr, 2025 | 18.87 | 19.58 | 18.75 | 19.19 | 289.67 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE