USD 17.39
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 18.51 | 18.99 | 17.9 | 18.57 | 459.51 Thousand |
03 Apr, 2025 | 18.87 | 19.58 | 18.75 | 19.19 | 289.67 Thousand |
02 Apr, 2025 | 19.42 | 20.39 | 19.36 | 20.19 | 267.56 Thousand |
01 Apr, 2025 | 20.0 | 20.22 | 19.34 | 19.78 | 244.26 Thousand |
31 Mar, 2025 | 19.42 | 20.3 | 19.22 | 20.02 | 324.67 Thousand |
28 Mar, 2025 | 20.01 | 20.09 | 19.58 | 19.94 | 203.41 Thousand |
27 Mar, 2025 | 20.05 | 20.39 | 19.99 | 20.1 | 178.03 Thousand |
26 Mar, 2025 | 20.82 | 20.97 | 19.96 | 20.08 | 181.78 Thousand |
25 Mar, 2025 | 20.93 | 21.03 | 20.5 | 20.84 | 175.03 Thousand |
24 Mar, 2025 | 20.83 | 21.14 | 20.65 | 20.98 | 155.67 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE