Capital Southwest Corporation (CSWC)
USD 22.91
(-0.09%)
USD 22.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 1307.00 |
| 07 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 26.15 Thousand |
| 06 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 32.68 Thousand |
| 05 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2179.00 |
| 04 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 6537.00 |
| 30 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 4358.00 |
| 29 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 61.02 Thousand |
| 28 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 4358.00 |
| 27 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 63.19 Thousand |
| 26 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 21.79 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW