Capital Southwest Corporation (CSWC)

USD 22.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1983 15.0 15.75 15.0 15.0 2179.00
29 Aug, 1983 15.0 15.75 15.0 15.0 43.58 Thousand
26 Aug, 1983 15.0 15.75 15.0 15.0 23.97 Thousand
23 Aug, 1983 15.0 15.75 15.0 15.0 2179.00
22 Aug, 1983 15.0 15.75 15.0 15.0 84.99 Thousand
18 Aug, 1983 15.25 15.75 15.25 15.25 32.68 Thousand
17 Aug, 1983 15.25 15.75 15.25 15.25 41.4 Thousand
15 Aug, 1983 15.25 15.75 15.25 15.25 21.79 Thousand
11 Aug, 1983 15.25 16.0 15.25 15.25 54.48 Thousand
09 Aug, 1983 15.25 16.0 15.25 15.25 8717.00