Capital Southwest Corporation (CSWC)

USD 22.96

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1982 11.5 12.5 11.5 11.5 8717.00
23 Jul, 1982 11.5 12.5 11.5 11.5 6537.00
22 Jul, 1982 11.5 12.5 11.5 11.5 10.89 Thousand
20 Jul, 1982 11.5 12.5 11.5 11.5 2179.00
12 Jul, 1982 11.5 12.5 11.5 11.5 2179.00
07 Jul, 1982 12.0 13.0 12.0 12.0 13.07 Thousand
02 Jul, 1982 12.0 13.0 12.0 12.0 4358.00
30 Jun, 1982 12.0 13.0 12.0 12.0 21.79 Thousand
29 Jun, 1982 12.0 13.0 12.0 12.0 21.79 Thousand
24 Jun, 1982 12.0 13.0 12.0 12.0 13.07 Thousand