Capital Southwest Corporation (CSWC)

USD 22.96

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1982 10.0 10.75 10.0 10.0 10.89 Thousand
03 Sep, 1982 10.0 10.75 10.0 10.0 4358.00
01 Sep, 1982 10.0 10.75 10.0 10.0 2179.00
30 Aug, 1982 10.0 11.0 10.0 10.0 10.89 Thousand
27 Aug, 1982 10.25 11.0 10.25 10.25 21.79 Thousand
26 Aug, 1982 10.0 11.0 10.0 10.0 8717.00
25 Aug, 1982 10.0 11.0 10.0 10.0 2179.00
24 Aug, 1982 10.0 11.5 10.0 10.0 32.68 Thousand
23 Aug, 1982 10.0 11.5 10.0 10.0 4358.00
20 Aug, 1982 10.0 10.75 10.0 10.0 26.15 Thousand