Capital Southwest Corporation (CSWC)
USD 22.65
(0.4%)
USD 22.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 13.07 Thousand |
| 27 May, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 8717.00 |
| 22 May, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 26.15 Thousand |
| 11 May, 1981 | 28.5 | 29.5 | 28.5 | 28.5 | 56.66 Thousand |
| 07 May, 1981 | 28.5 | 29.5 | 28.5 | 28.5 | 52.3 Thousand |
| 06 May, 1981 | 28.5 | 29.5 | 28.5 | 28.5 | 21.79 Thousand |
| 05 May, 1981 | 28.5 | 29.5 | 28.5 | 28.5 | 30.51 Thousand |
| 04 May, 1981 | 28.5 | 30.0 | 28.5 | 28.5 | 65.37 Thousand |
| 01 May, 1981 | 27.5 | 28.5 | 27.5 | 27.5 | 17.43 Thousand |
| 30 Apr, 1981 | 27.0 | 28.5 | 27.0 | 27.0 | 8717.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW