Capital Southwest Corporation (CSWC)
USD 22.96
(0.79%)
USD 22.96
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 17.43 Thousand |
| 29 Jul, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 13.07 Thousand |
| 27 Jul, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 8717.00 |
| 23 Jul, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 4358.00 |
| 22 Jul, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 52.3 Thousand |
| 21 Jul, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 21.79 Thousand |
| 17 Jul, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 47.94 Thousand |
| 16 Jul, 1981 | 30.0 | 31.0 | 30.0 | 30.0 | 17.43 Thousand |
| 15 Jul, 1981 | 29.5 | 31.0 | 29.5 | 29.5 | 8717.00 |
| 07 Jul, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 4358.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW