Capital Southwest Corporation (CSWC)

USD 22.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 22.25 22.75 22.25 22.25 4358.00
26 Sep, 1980 22.25 22.75 22.25 22.25 26.15 Thousand
25 Sep, 1980 22.25 23.0 22.25 22.25 43.58 Thousand
24 Sep, 1980 22.25 22.75 22.25 22.25 43.58 Thousand
23 Sep, 1980 22.5 23.0 22.5 22.5 87.17 Thousand
22 Sep, 1980 22.25 23.0 22.25 22.25 4358.00
17 Sep, 1980 22.25 23.0 22.25 22.25 13.07 Thousand
16 Sep, 1980 21.5 22.25 21.5 21.5 13.07 Thousand
12 Sep, 1980 21.5 22.25 21.5 21.5 21.79 Thousand
10 Sep, 1980 21.25 21.5 21.25 21.25 17.43 Thousand