Capital Southwest Corporation (CSWC)

USD 22.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 18.0 18.5 18.0 18.0 56.66 Thousand
15 Jul, 1980 18.0 18.5 18.0 18.0 47.94 Thousand
11 Jul, 1980 18.0 18.5 18.0 18.0 8717.00
10 Jul, 1980 18.0 18.5 18.0 18.0 13.07 Thousand
08 Jul, 1980 18.0 18.5 18.0 18.0 8717.00
07 Jul, 1980 18.0 18.5 18.0 18.0 4358.00
03 Jul, 1980 18.0 18.75 18.0 18.0 13.07 Thousand
30 Jun, 1980 18.0 18.5 18.0 18.0 17.43 Thousand
27 Jun, 1980 17.75 18.25 17.75 17.75 4358.00
26 Jun, 1980 17.75 18.25 17.75 17.75 8717.00