Capital Southwest Corporation (CSWC)

USD 22.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 16.25 16.75 16.25 16.25 26.15 Thousand
07 May, 1980 16.0 16.5 16.0 16.0 26.15 Thousand
06 May, 1980 15.25 15.75 15.25 15.25 4358.00
29 Apr, 1980 15.13 15.63 15.13 15.13 43.58 Thousand
22 Apr, 1980 15.0 15.5 15.0 15.0 13.07 Thousand
21 Apr, 1980 15.0 15.5 15.0 15.0 30.51 Thousand
18 Apr, 1980 15.0 15.5 15.0 15.0 65.37 Thousand
16 Apr, 1980 15.0 15.5 15.0 15.0 30.51 Thousand
15 Apr, 1980 15.0 15.5 15.0 15.0 8717.00
09 Apr, 1980 15.0 15.5 15.0 15.0 13.07 Thousand