Capital Southwest Corporation (CSWC)

USD 22.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 16.38 16.88 16.38 16.38 4358.00
21 May, 1980 16.38 16.88 16.38 16.38 4358.00
20 May, 1980 16.25 16.75 16.25 16.25 8717.00
19 May, 1980 16.25 16.75 16.25 16.25 26.15 Thousand
16 May, 1980 16.25 16.75 16.25 16.25 4358.00
14 May, 1980 16.25 16.75 16.25 16.25 4358.00
13 May, 1980 16.25 16.75 16.25 16.25 4358.00
09 May, 1980 16.25 16.75 16.25 16.25 26.15 Thousand
07 May, 1980 16.0 16.5 16.0 16.0 26.15 Thousand
06 May, 1980 15.25 15.75 15.25 15.25 4358.00