Capital Southwest Corporation (CSWCZ)
USD 25.44
(0.0%)
USD 25.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.36 | 25.5 | 25.36 | 25.5 | 2944.00 |
| 14 May, 2025 | 25.5 | 25.56 | 25.5 | 25.56 | 1700.00 |
| 13 May, 2025 | 25.45 | 25.48 | 25.36 | 25.45 | 11.4 Thousand |
| 12 May, 2025 | 25.41 | 25.45 | 25.41 | 25.45 | 807.00 |
| 09 May, 2025 | 25.33 | 25.45 | 25.31 | 25.41 | 2102.00 |
| 08 May, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1004.00 |
| 07 May, 2025 | 25.42 | 25.5 | 25.42 | 25.45 | 3602.00 |
| 06 May, 2025 | 25.4 | 25.44 | 25.38 | 25.38 | 3000.00 |
| 05 May, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 1100.00 |
| 02 May, 2025 | 25.4 | 25.44 | 25.37 | 25.44 | 1157.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC