USD 35.76
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1980 | 14.96 | 15.17 | 14.96 | 15.12 | 8.14 Million |
03 Dec, 1980 | 14.83 | 15.0 | 14.67 | 14.96 | 6.16 Million |
02 Dec, 1980 | 15.0 | 15.0 | 14.71 | 14.83 | 6.53 Million |
01 Dec, 1980 | 15.17 | 15.17 | 14.92 | 15.04 | 12.59 Million |
28 Nov, 1980 | 15.12 | 15.17 | 15.12 | 15.17 | 4.63 Million |
26 Nov, 1980 | 15.17 | 15.17 | 15.04 | 15.08 | 8.81 Million |
25 Nov, 1980 | 15.12 | 15.21 | 15.0 | 15.17 | 7.12 Million |
24 Nov, 1980 | 15.17 | 15.17 | 14.92 | 15.12 | 10.3 Million |
21 Nov, 1980 | 15.04 | 15.17 | 15.04 | 15.17 | 15.07 Million |
20 Nov, 1980 | 15.29 | 15.33 | 15.0 | 15.04 | 4.42 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC