CSX Corporation (CSX)

USD 28.7

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 33.61 33.75 33.53 33.66 195.01 Thousand
02 Jul, 2025 33.45 33.51 33.32 33.36 237.24 Thousand
01 Jul, 2025 32.74 32.85 32.63 32.81 774.33 Thousand
30 Jun, 2025 32.78 32.81 32.65 32.72 1.61 Million
27 Jun, 2025 32.58 32.98 32.46 32.91 20.44 Million
26 Jun, 2025 32.6 32.8 32.45 32.57 12.44 Million
25 Jun, 2025 32.46 32.52 32.1 32.49 11.23 Million
24 Jun, 2025 32.42 32.6 32.29 32.48 12.91 Million
23 Jun, 2025 32.19 32.48 31.94 32.42 12.35 Million
20 Jun, 2025 32.43 32.48 31.84 32.06 31.01 Million