USD 32.51
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 35.27 | 35.31 | 34.66 | 35.01 | 19.26 Million |
31 Jul, 2025 | 35.1 | 36.05 | 35.01 | 35.54 | 26.36 Million |
30 Jul, 2025 | 35.49 | 35.65 | 35.13 | 35.29 | 12.82 Million |
29 Jul, 2025 | 35.99 | 36.04 | 34.68 | 35.42 | 42.66 Million |
28 Jul, 2025 | 35.76 | 36.16 | 35.51 | 35.71 | 21.51 Million |
25 Jul, 2025 | 35.38 | 36.0 | 35.04 | 35.76 | 31.7 Million |
24 Jul, 2025 | 36.37 | 36.38 | 34.94 | 35.0 | 34.91 Million |
23 Jul, 2025 | 35.29 | 35.34 | 34.91 | 34.97 | 32.16 Million |
22 Jul, 2025 | 34.84 | 35.26 | 34.68 | 35.23 | 20.96 Million |
21 Jul, 2025 | 34.74 | 34.74 | 34.27 | 34.36 | 12.53 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC