USD 35.76
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 33.77 | 33.92 | 33.45 | 33.48 | 9.94 Million |
24 May, 2024 | 33.59 | 33.82 | 33.51 | 33.78 | 8.85 Million |
23 May, 2024 | 34.04 | 34.12 | 33.44 | 33.5 | 12.45 Million |
22 May, 2024 | 33.11 | 34.05 | 33.1 | 34.01 | 17.39 Million |
21 May, 2024 | 33.35 | 33.36 | 32.94 | 33.07 | 9.16 Million |
20 May, 2024 | 33.53 | 33.63 | 33.15 | 33.41 | 7.8 Million |
17 May, 2024 | 33.92 | 33.94 | 33.47 | 33.52 | 8.21 Million |
16 May, 2024 | 33.89 | 34.0 | 33.73 | 33.93 | 10.16 Million |
15 May, 2024 | 34.07 | 34.34 | 33.79 | 33.84 | 12.53 Million |
14 May, 2024 | 34.52 | 34.68 | 33.81 | 33.93 | 14 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC