USD 35.76
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 35.71 | 35.83 | 34.98 | 35.14 | 15.63 Million |
12 Apr, 2024 | 35.16 | 35.48 | 35.1 | 35.34 | 15.16 Million |
11 Apr, 2024 | 35.36 | 35.7 | 35.14 | 35.43 | 10.69 Million |
10 Apr, 2024 | 35.54 | 35.66 | 35.27 | 35.41 | 13.7 Million |
09 Apr, 2024 | 36.0 | 36.14 | 35.66 | 35.95 | 12.47 Million |
08 Apr, 2024 | 36.13 | 36.4 | 36.0 | 36.05 | 12.53 Million |
05 Apr, 2024 | 36.28 | 36.51 | 36.15 | 36.3 | 8.86 Million |
04 Apr, 2024 | 36.62 | 36.77 | 35.96 | 36.12 | 12.43 Million |
03 Apr, 2024 | 36.51 | 36.82 | 36.28 | 36.42 | 9.19 Million |
02 Apr, 2024 | 36.71 | 36.84 | 36.3 | 36.51 | 10.63 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC