USD 33.26
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 37.0 | 37.16 | 36.83 | 37.1 | 10 Million |
20 Feb, 2024 | 36.76 | 36.92 | 36.45 | 36.86 | 14.3 Million |
16 Feb, 2024 | 36.89 | 37.02 | 36.65 | 36.72 | 12.66 Million |
15 Feb, 2024 | 37.18 | 37.39 | 36.89 | 37.0 | 9.58 Million |
14 Feb, 2024 | 36.63 | 37.06 | 36.59 | 37.0 | 8.31 Million |
13 Feb, 2024 | 36.77 | 36.84 | 36.35 | 36.61 | 11.24 Million |
12 Feb, 2024 | 36.79 | 36.93 | 36.42 | 36.87 | 11.68 Million |
09 Feb, 2024 | 37.12 | 37.22 | 36.74 | 36.89 | 9.43 Million |
08 Feb, 2024 | 37.06 | 37.15 | 36.72 | 37.07 | 8.48 Million |
07 Feb, 2024 | 37.2 | 37.37 | 36.99 | 36.99 | 9.53 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC