CSX Corporation (CSX)

USD 35.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 32.0 32.25 31.69 31.88 8.93 Million
05 May, 2023 31.57 32.03 31.42 31.86 8.86 Million
04 May, 2023 30.84 31.37 30.8 31.31 12.35 Million
03 May, 2023 31.15 31.5 30.9 30.93 8.54 Million
02 May, 2023 31.3 31.34 30.69 31.07 9.84 Million
01 May, 2023 30.65 31.55 30.64 31.3 11.29 Million
28 Apr, 2023 30.37 30.96 30.33 30.64 12.03 Million
27 Apr, 2023 30.2 30.53 29.93 30.39 14.16 Million
26 Apr, 2023 30.59 30.8 30.02 30.14 13.95 Million
25 Apr, 2023 31.06 31.15 30.67 30.9 13.62 Million