USD 32.81
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 32.24 | 32.4 | 31.99 | 32.39 | 9.38 Million |
11 Jun, 2025 | 32.59 | 32.65 | 32.16 | 32.32 | 12.11 Million |
10 Jun, 2025 | 32.12 | 33.09 | 31.92 | 32.61 | 24.56 Million |
09 Jun, 2025 | 32.34 | 32.38 | 31.91 | 31.98 | 14.84 Million |
06 Jun, 2025 | 31.97 | 32.35 | 31.97 | 32.23 | 16.16 Million |
05 Jun, 2025 | 31.91 | 31.92 | 31.64 | 31.74 | 11.82 Million |
04 Jun, 2025 | 31.84 | 32.06 | 31.66 | 31.93 | 13.66 Million |
03 Jun, 2025 | 31.24 | 31.91 | 31.15 | 31.86 | 18.16 Million |
02 Jun, 2025 | 31.38 | 31.42 | 30.85 | 31.24 | 25.16 Million |
30 May, 2025 | 31.26 | 31.77 | 31.18 | 31.59 | 22.99 Million |
CTAS
CTBI
CTKB
CSTL
CSW
CSWC