CSX Corporation (CSX)

USD 36.32

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 29.83 30.04 29.76 29.99 16.72 Million
06 Apr, 2023 29.34 30.1 29.15 30.02 18.37 Million
05 Apr, 2023 29.47 29.69 29.17 29.29 13.04 Million
04 Apr, 2023 29.95 30.01 29.36 29.51 10.74 Million
03 Apr, 2023 29.76 30.22 29.73 29.85 8.28 Million
31 Mar, 2023 29.61 29.98 29.46 29.94 11.34 Million
30 Mar, 2023 29.77 29.94 29.39 29.5 10.65 Million
29 Mar, 2023 29.32 29.68 29.32 29.59 11.87 Million
28 Mar, 2023 28.78 29.18 28.73 29.11 10.68 Million
27 Mar, 2023 28.43 28.88 28.28 28.75 11.47 Million