CSX Corporation (CSX)

USD 32.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 31.51 31.72 31.22 31.61 10.49 Million
31 Aug, 2022 31.9 31.9 31.39 31.65 13.66 Million
30 Aug, 2022 32.54 32.62 31.53 31.67 15.54 Million
29 Aug, 2022 32.51 33.05 32.37 32.72 9.41 Million
26 Aug, 2022 33.92 34.08 32.58 32.63 13.51 Million
25 Aug, 2022 33.9 34.03 33.67 33.98 6.78 Million
24 Aug, 2022 33.53 33.9 33.48 33.62 13.37 Million
23 Aug, 2022 33.55 33.85 33.41 33.63 12.98 Million
22 Aug, 2022 33.41 33.66 33.38 33.56 20.8 Million
19 Aug, 2022 34.09 34.19 33.78 33.83 12.43 Million