CSX Corporation (CSX)

USD 32.19

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 29.22 29.34 28.59 28.99 9.77 Million
07 Jul, 2022 28.96 29.35 28.82 29.24 13.95 Million
06 Jul, 2022 28.7 29.06 28.58 28.89 13.71 Million
05 Jul, 2022 28.99 28.99 28.1 28.51 23.07 Million
01 Jul, 2022 29.09 29.54 28.83 29.34 13.83 Million
30 Jun, 2022 28.94 29.24 28.58 29.06 16.74 Million
29 Jun, 2022 29.29 29.29 28.7 29.12 17.33 Million
28 Jun, 2022 29.82 30.14 29.08 29.14 13.12 Million
27 Jun, 2022 29.59 29.64 29.06 29.32 16.6 Million
24 Jun, 2022 28.83 29.69 28.82 29.57 24.26 Million